Remala Abadi Tbk. (DATA.JK)

IDR 780.0

(5.41%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 615.0 620.0 605.0 610.0 606.7 Thousand
31 Oct, 2024 610.0 635.0 595.0 620.0 6.81 Million
30 Oct, 2024 605.0 610.0 580.0 605.0 3.6 Million
29 Oct, 2024 620.0 630.0 600.0 600.0 9.56 Million
28 Oct, 2024 625.0 640.0 580.0 625.0 4.25 Million
25 Oct, 2024 645.0 655.0 615.0 625.0 6.15 Million
24 Oct, 2024 670.0 675.0 645.0 645.0 2.93 Million
23 Oct, 2024 695.0 695.0 585.0 665.0 27.83 Million
22 Oct, 2024 705.0 710.0 695.0 700.0 1.3 Million
21 Oct, 2024 690.0 730.0 675.0 705.0 6.99 Million