Remala Abadi Tbk. (DATA.JK)

IDR 780.0

(5.41%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 300.0 308.0 288.0 308.0 2.88 Million
12 Jun, 2024 300.0 310.0 226.0 300.0 39.68 Million
11 Jun, 2024 304.0 312.0 296.0 300.0 4.84 Million
10 Jun, 2024 312.0 314.0 294.0 304.0 5.72 Million
07 Jun, 2024 310.0 312.0 306.0 312.0 2.2 Million
06 Jun, 2024 310.0 322.0 302.0 306.0 5.51 Million
05 Jun, 2024 308.0 328.0 302.0 314.0 7.81 Million
04 Jun, 2024 310.0 316.0 306.0 308.0 4 Million
03 Jun, 2024 294.0 324.0 294.0 310.0 6.49 Million
31 May, 2024 320.0 342.0 304.0 310.0 22.17 Million