Remala Abadi Tbk. (DATA.JK)

IDR 780.0

(5.41%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 414.0 422.0 380.0 380.0 18.59 Million
28 Jun, 2024 450.0 452.0 412.0 414.0 25.82 Million
27 Jun, 2024 464.0 492.0 450.0 450.0 23.39 Million
26 Jun, 2024 450.0 466.0 426.0 464.0 9.23 Million
25 Jun, 2024 440.0 472.0 430.0 448.0 29.35 Million
24 Jun, 2024 386.0 442.0 374.0 440.0 31.78 Million
21 Jun, 2024 386.0 398.0 358.0 386.0 15.04 Million
20 Jun, 2024 350.0 390.0 348.0 384.0 22.97 Million
19 Jun, 2024 344.0 362.0 328.0 348.0 18.15 Million
14 Jun, 2024 308.0 342.0 306.0 342.0 28.53 Million