Remala Abadi Tbk. (DATA.JK)

IDR 780.0

(5.41%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 352.0 356.0 340.0 352.0 3.74 Million
26 Jul, 2024 356.0 360.0 346.0 352.0 1.76 Million
25 Jul, 2024 356.0 358.0 348.0 350.0 2.29 Million
24 Jul, 2024 358.0 364.0 354.0 356.0 2.23 Million
23 Jul, 2024 370.0 378.0 356.0 358.0 11.95 Million
22 Jul, 2024 346.0 364.0 340.0 364.0 8.67 Million
19 Jul, 2024 352.0 354.0 342.0 346.0 1.89 Million
18 Jul, 2024 344.0 362.0 344.0 352.0 5.3 Million
17 Jul, 2024 348.0 352.0 340.0 344.0 1.7 Million
16 Jul, 2024 350.0 358.0 340.0 348.0 2.23 Million