Remala Abadi Tbk. (DATA.JK)

IDR 780.0

(5.41%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 420.0 478.0 420.0 474.0 19.36 Million
23 Aug, 2024 418.0 422.0 412.0 420.0 4.86 Million
22 Aug, 2024 414.0 434.0 412.0 414.0 5.99 Million
21 Aug, 2024 402.0 414.0 400.0 412.0 3.58 Million
20 Aug, 2024 418.0 420.0 396.0 400.0 6.7 Million
19 Aug, 2024 386.0 426.0 384.0 416.0 18.68 Million
16 Aug, 2024 384.0 386.0 376.0 384.0 3.24 Million
15 Aug, 2024 368.0 386.0 362.0 382.0 9.77 Million
14 Aug, 2024 368.0 390.0 362.0 362.0 6.82 Million
13 Aug, 2024 360.0 368.0 356.0 362.0 1.66 Million