Remala Abadi Tbk. (DATA.JK)

IDR 780.0

(5.41%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 360.0 368.0 360.0 362.0 1.52 Million
09 Aug, 2024 352.0 366.0 352.0 358.0 2.68 Million
08 Aug, 2024 352.0 358.0 350.0 352.0 1.79 Million
07 Aug, 2024 356.0 358.0 350.0 350.0 1.73 Million
06 Aug, 2024 346.0 358.0 346.0 354.0 2.98 Million
05 Aug, 2024 354.0 366.0 340.0 348.0 5.52 Million
02 Aug, 2024 356.0 366.0 352.0 356.0 2.42 Million
01 Aug, 2024 372.0 382.0 354.0 354.0 9.61 Million
31 Jul, 2024 360.0 382.0 354.0 366.0 14.52 Million
30 Jul, 2024 354.0 362.0 352.0 356.0 2.14 Million