PT Petrindo Jaya Kreasi Tbk (CUAN.JK)

IDR 7775.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 7000.0 7000.0 7000.0 7000.0 -
10 Nov, 2023 7000.0 7000.0 7000.0 7000.0 -
09 Nov, 2023 6525.0 7050.0 6525.0 7000.0 25.22 Million
08 Nov, 2023 6000.0 6675.0 5825.0 6500.0 19.51 Million
07 Nov, 2023 6025.0 6025.0 6025.0 6025.0 -
06 Nov, 2023 5400.0 6375.0 5400.0 6025.0 25.35 Million
03 Nov, 2023 5375.0 5475.0 5175.0 5350.0 8.44 Million
02 Nov, 2023 5325.0 5575.0 5150.0 5350.0 8.45 Million
01 Nov, 2023 5450.0 5675.0 5250.0 5275.0 13.47 Million
31 Oct, 2023 5250.0 5525.0 4830.0 5400.0 23.24 Million