PT Petrindo Jaya Kreasi Tbk (CUAN.JK)
IDR 7775.0
(1.3%)
IDR 7775.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 11700.0 | 11725.0 | 11475.0 | 11700.0 | 3.14 Million |
| 04 Jun, 2025 | 11800.0 | 11850.0 | 11600.0 | 11725.0 | 2.64 Million |
| 03 Jun, 2025 | 11850.0 | 11900.0 | 11600.0 | 11700.0 | 3.2 Million |
| 02 Jun, 2025 | 11425.0 | 12050.0 | 11425.0 | 11725.0 | 12.8 Million |
| 28 May, 2025 | 11400.0 | 11600.0 | 11225.0 | 11400.0 | 11 Million |
| 27 May, 2025 | 11450.0 | 11900.0 | 11150.0 | 11350.0 | 25.01 Million |
| 26 May, 2025 | 11250.0 | 11775.0 | 11175.0 | 11375.0 | 18.88 Million |
| 23 May, 2025 | 11125.0 | 11275.0 | 11000.0 | 11150.0 | 6.78 Million |
| 22 May, 2025 | 11000.0 | 11375.0 | 10900.0 | 11100.0 | 15.07 Million |
| 21 May, 2025 | 10850.0 | 11525.0 | 10700.0 | 11175.0 | 41.73 Million |
7740
BAESY
ICC
7444
BAK
2918