PT Petrindo Jaya Kreasi Tbk (CUAN.JK)
IDR 7775.0
(1.3%)
IDR 7775.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 11400.0 | 11600.0 | 11225.0 | 11400.0 | 11 Million |
| 27 May, 2025 | 11450.0 | 11900.0 | 11150.0 | 11350.0 | 25.01 Million |
| 26 May, 2025 | 11250.0 | 11775.0 | 11175.0 | 11375.0 | 18.88 Million |
| 23 May, 2025 | 11125.0 | 11275.0 | 11000.0 | 11150.0 | 6.78 Million |
| 22 May, 2025 | 11000.0 | 11375.0 | 10900.0 | 11100.0 | 15.07 Million |
| 21 May, 2025 | 10850.0 | 11525.0 | 10700.0 | 11175.0 | 41.73 Million |
| 20 May, 2025 | 11400.0 | 11825.0 | 11125.0 | 11675.0 | 65.97 Million |
| 19 May, 2025 | 10400.0 | 10400.0 | 9950.0 | 9950.0 | 9.76 Million |
| 16 May, 2025 | 10150.0 | 10300.0 | 9925.0 | 10300.0 | 10.98 Million |
| 15 May, 2025 | 9725.0 | 10400.0 | 9675.0 | 10150.0 | 23.25 Million |
7740
BAESY
ICC
7444
BAK
2918