PT Petrindo Jaya Kreasi Tbk (CUAN.JK)
IDR 7775.0
(1.3%)
IDR 7775.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 11675.0 | 11900.0 | 11650.0 | 11900.0 | 3.09 Million |
| 13 Jun, 2025 | 11875.0 | 11900.0 | 11500.0 | 11750.0 | 14.49 Million |
| 12 Jun, 2025 | 11800.0 | 12150.0 | 11650.0 | 11875.0 | 16.63 Million |
| 11 Jun, 2025 | 12825.0 | 12825.0 | 11875.0 | 11900.0 | 47.94 Million |
| 10 Jun, 2025 | 12000.0 | 13375.0 | 12000.0 | 12850.0 | 39.11 Million |
| 09 Jun, 2025 | 12000.0 | 13375.0 | 12000.0 | 12850.0 | 39.11 Million |
| 05 Jun, 2025 | 11700.0 | 12375.0 | 11475.0 | 11850.0 | 25.81 Million |
| 04 Jun, 2025 | 11800.0 | 11850.0 | 11400.0 | 11525.0 | 10.54 Million |
| 03 Jun, 2025 | 11850.0 | 11900.0 | 11600.0 | 11800.0 | 8.34 Million |
| 02 Jun, 2025 | 11425.0 | 12050.0 | 11425.0 | 11725.0 | 23.55 Million |
7740
BAESY
ICC
7444
BAK
2918