PT Petrindo Jaya Kreasi Tbk (CUAN.JK)
IDR 7775.0
(1.3%)
IDR 7775.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 2990.0 | 3000.0 | 2840.0 | 2860.0 | 5.97 Million |
| 27 Sep, 2023 | 2920.0 | 3040.0 | 2920.0 | 2930.0 | 7.05 Million |
| 26 Sep, 2023 | 3210.0 | 3300.0 | 2920.0 | 2920.0 | 19.57 Million |
| 25 Sep, 2023 | 3160.0 | 3440.0 | 3070.0 | 3180.0 | 44.21 Million |
| 22 Sep, 2023 | 2760.0 | 3020.0 | 2660.0 | 3020.0 | 30.67 Million |
| 21 Sep, 2023 | 2910.0 | 2910.0 | 2730.0 | 2750.0 | 10.83 Million |
| 20 Sep, 2023 | 2960.0 | 3050.0 | 2860.0 | 2900.0 | 13.19 Million |
| 19 Sep, 2023 | 3150.0 | 3270.0 | 2900.0 | 2950.0 | 26.63 Million |
| 18 Sep, 2023 | 3210.0 | 3460.0 | 2900.0 | 3180.0 | 29.11 Million |
| 15 Sep, 2023 | 2970.0 | 3150.0 | 2910.0 | 3150.0 | 24.99 Million |
7740
BAESY
ICC
7444
BAK
2918