PT Petrindo Jaya Kreasi Tbk (CUAN.JK)
IDR 7775.0
(1.3%)
IDR 7775.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 3600.0 | 4470.0 | 3590.0 | 4470.0 | 39.34 Million |
| 26 Oct, 2023 | 3140.0 | 3650.0 | 3080.0 | 3580.0 | 18.98 Million |
| 25 Oct, 2023 | 2900.0 | 3150.0 | 2900.0 | 3140.0 | 15.42 Million |
| 24 Oct, 2023 | 2800.0 | 2920.0 | 2800.0 | 2900.0 | 5.32 Million |
| 23 Oct, 2023 | 2870.0 | 2890.0 | 2710.0 | 2800.0 | 6.01 Million |
| 20 Oct, 2023 | 2820.0 | 2920.0 | 2770.0 | 2870.0 | 6.92 Million |
| 19 Oct, 2023 | 2780.0 | 2840.0 | 2710.0 | 2820.0 | 6.81 Million |
| 18 Oct, 2023 | 2780.0 | 2950.0 | 2710.0 | 2760.0 | 14.51 Million |
| 17 Oct, 2023 | 2410.0 | 2780.0 | 2330.0 | 2730.0 | 14.55 Million |
| 16 Oct, 2023 | 2890.0 | 2890.0 | 2320.0 | 2410.0 | 13.45 Million |
7740
BAESY
ICC
7444
BAK
2918