PT Petrindo Jaya Kreasi Tbk (CUAN.JK)

IDR 7775.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 6525.0 6775.0 6275.0 6700.0 5.87 Million
24 Nov, 2023 6675.0 6700.0 6375.0 6525.0 3.06 Million
23 Nov, 2023 6500.0 6875.0 6300.0 6650.0 7.76 Million
22 Nov, 2023 6500.0 6550.0 5850.0 6500.0 16.67 Million
21 Nov, 2023 6800.0 6850.0 6500.0 6500.0 8.92 Million
20 Nov, 2023 6800.0 7200.0 6700.0 6800.0 10.33 Million
17 Nov, 2023 6625.0 6975.0 6500.0 6800.0 14.36 Million
16 Nov, 2023 6875.0 6950.0 6200.0 6650.0 25.68 Million
15 Nov, 2023 6900.0 7050.0 6600.0 6875.0 18.89 Million
14 Nov, 2023 7000.0 7000.0 7000.0 7000.0 -