PT Petrindo Jaya Kreasi Tbk (CUAN.JK)
IDR 7775.0
(1.3%)
IDR 7775.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 10850.0 | 11100.0 | 10300.0 | 10700.0 | 16.45 Million |
| 08 Dec, 2023 | 9825.0 | 10800.0 | 9775.0 | 10800.0 | 14.02 Million |
| 07 Dec, 2023 | 9800.0 | 9975.0 | 9575.0 | 9825.0 | 7.16 Million |
| 06 Dec, 2023 | 9900.0 | 9950.0 | 9500.0 | 9825.0 | 7.32 Million |
| 05 Dec, 2023 | 9575.0 | 10050.0 | 9150.0 | 9750.0 | 19.12 Million |
| 04 Dec, 2023 | 9150.0 | 9475.0 | 8600.0 | 9475.0 | 14.8 Million |
| 01 Dec, 2023 | 9000.0 | 9200.0 | 7950.0 | 9000.0 | 15.2 Million |
| 30 Nov, 2023 | 8275.0 | 8825.0 | 8100.0 | 8825.0 | 33.45 Million |
| 29 Nov, 2023 | 7500.0 | 8025.0 | 7400.0 | 8025.0 | 19.35 Million |
| 28 Nov, 2023 | 6725.0 | 7350.0 | 6675.0 | 7350.0 | 23.04 Million |
7740
BAESY
ICC
7444
BAK
2918