PT Petrindo Jaya Kreasi Tbk (CUAN.JK)
IDR 7775.0
(1.3%)
IDR 7775.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 13425.0 | 13425.0 | 13425.0 | 13425.0 | - |
| 10 Jan, 2024 | 13425.0 | 13425.0 | 13425.0 | 13425.0 | - |
| 09 Jan, 2024 | 13425.0 | 13425.0 | 13425.0 | 13425.0 | - |
| 08 Jan, 2024 | 13425.0 | 13425.0 | 13425.0 | 13425.0 | - |
| 05 Jan, 2024 | 13425.0 | 13425.0 | 13425.0 | 13425.0 | - |
| 04 Jan, 2024 | 13425.0 | 13425.0 | 13425.0 | 13425.0 | - |
| 03 Jan, 2024 | 13425.0 | 13425.0 | 13425.0 | 13425.0 | - |
| 02 Jan, 2024 | 13425.0 | 13425.0 | 13425.0 | 13425.0 | - |
| 29 Dec, 2023 | 13425.0 | 13425.0 | 13425.0 | 13425.0 | - |
| 28 Dec, 2023 | 13425.0 | 13425.0 | 13425.0 | 13425.0 | - |
7740
BAESY
ICC
7444
BAK
2918