PT Petrindo Jaya Kreasi Tbk (CUAN.JK)
IDR 7775.0
(1.3%)
IDR 7775.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 8825.0 | 8850.0 | 8000.0 | 8250.0 | 12.25 Million |
| 25 Jan, 2024 | 9350.0 | 9550.0 | 8750.0 | 8825.0 | 14.51 Million |
| 24 Jan, 2024 | 9175.0 | 9775.0 | 9050.0 | 9325.0 | 33.41 Million |
| 23 Jan, 2024 | 8200.0 | 9000.0 | 8050.0 | 9000.0 | 35.62 Million |
| 22 Jan, 2024 | 7975.0 | 8450.0 | 7975.0 | 8200.0 | 94.66 Million |
| 19 Jan, 2024 | 8900.0 | 8900.0 | 8850.0 | 8850.0 | 2.69 Million |
| 18 Jan, 2024 | 9825.0 | 9825.0 | 9825.0 | 9825.0 | 1.34 Million |
| 17 Jan, 2024 | 10900.0 | 10900.0 | 10900.0 | 10900.0 | 562.4 Thousand |
| 16 Jan, 2024 | 12100.0 | 12100.0 | 12100.0 | 12100.0 | 1.33 Million |
| 15 Jan, 2024 | 13425.0 | 13425.0 | 13425.0 | 13425.0 | - |
7740
BAESY
ICC
7444
BAK
2918