PT Petrindo Jaya Kreasi Tbk (CUAN.JK)
IDR 7775.0
(1.3%)
IDR 7775.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 6800.0 | 7275.0 | 6775.0 | 7050.0 | 7.74 Million |
| 27 Feb, 2024 | 7075.0 | 7075.0 | 6800.0 | 6800.0 | 3.13 Million |
| 26 Feb, 2024 | 6950.0 | 7100.0 | 6825.0 | 7000.0 | 4.07 Million |
| 23 Feb, 2024 | 7175.0 | 7300.0 | 6900.0 | 6925.0 | 5.19 Million |
| 22 Feb, 2024 | 6975.0 | 7175.0 | 6875.0 | 7100.0 | 5.44 Million |
| 21 Feb, 2024 | 7100.0 | 7450.0 | 6750.0 | 6950.0 | 11.56 Million |
| 20 Feb, 2024 | 7950.0 | 8000.0 | 7025.0 | 7050.0 | 25.45 Million |
| 19 Feb, 2024 | 6825.0 | 7950.0 | 6825.0 | 7900.0 | 31.23 Million |
| 16 Feb, 2024 | 5925.0 | 6825.0 | 5500.0 | 6625.0 | 25.24 Million |
| 15 Feb, 2024 | 6200.0 | 6600.0 | 5925.0 | 5925.0 | 12.06 Million |
7740
BAESY
ICC
7444
BAK
2918