PT Petrindo Jaya Kreasi Tbk (CUAN.JK)
IDR 7775.0
(1.3%)
IDR 7775.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 7800.0 | 7800.0 | 7300.0 | 7300.0 | 9.23 Million |
| 07 Feb, 2024 | 8100.0 | 8350.0 | 7500.0 | 7800.0 | 17.1 Million |
| 06 Feb, 2024 | 7450.0 | 8175.0 | 7325.0 | 8100.0 | 15.56 Million |
| 05 Feb, 2024 | 6850.0 | 7475.0 | 6800.0 | 7475.0 | 17.31 Million |
| 02 Feb, 2024 | 6625.0 | 6825.0 | 6425.0 | 6800.0 | 8.56 Million |
| 01 Feb, 2024 | 6550.0 | 6875.0 | 6375.0 | 6600.0 | 10.29 Million |
| 31 Jan, 2024 | 6900.0 | 7200.0 | 6250.0 | 6575.0 | 16.72 Million |
| 30 Jan, 2024 | 7300.0 | 7625.0 | 6700.0 | 6850.0 | 26.79 Million |
| 29 Jan, 2024 | 8275.0 | 8525.0 | 7425.0 | 7425.0 | 15.17 Million |
| 26 Jan, 2024 | 8825.0 | 8850.0 | 8000.0 | 8250.0 | 12.25 Million |
7740
BAESY
ICC
7444
BAK
2918