PT Petrindo Jaya Kreasi Tbk (CUAN.JK)
IDR 7775.0
(1.3%)
IDR 7775.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 6200.0 | 6375.0 | 5250.0 | 5250.0 | 22.93 Million |
| 14 Mar, 2024 | 6375.0 | 6550.0 | 6025.0 | 6200.0 | 11.74 Million |
| 13 Mar, 2024 | 6700.0 | 6750.0 | 6375.0 | 6375.0 | 7.83 Million |
| 08 Mar, 2024 | 6700.0 | 6875.0 | 6425.0 | 6575.0 | 8.51 Million |
| 07 Mar, 2024 | 6200.0 | 6950.0 | 6200.0 | 6850.0 | 12.64 Million |
| 06 Mar, 2024 | 6400.0 | 6550.0 | 5825.0 | 6200.0 | 13.09 Million |
| 05 Mar, 2024 | 6900.0 | 6975.0 | 6350.0 | 6400.0 | 11.94 Million |
| 04 Mar, 2024 | 7200.0 | 7225.0 | 6875.0 | 6900.0 | 7.7 Million |
| 01 Mar, 2024 | 7300.0 | 7400.0 | 7025.0 | 7100.0 | 8.65 Million |
| 29 Feb, 2024 | 7150.0 | 7275.0 | 6925.0 | 7125.0 | 33.35 Million |
7740
BAESY
ICC
7444
BAK
2918