PT Petrindo Jaya Kreasi Tbk (CUAN.JK)

IDR 7775.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 6050.0 6475.0 6025.0 6275.0 10.04 Million
23 Apr, 2024 6025.0 6175.0 5925.0 6025.0 3.51 Million
22 Apr, 2024 6175.0 6300.0 5875.0 6025.0 6.14 Million
19 Apr, 2024 6125.0 6250.0 5725.0 6125.0 8.14 Million
18 Apr, 2024 6500.0 6500.0 5975.0 6125.0 15.8 Million
17 Apr, 2024 5750.0 6775.0 5650.0 6475.0 32.3 Million
16 Apr, 2024 5425.0 5775.0 5125.0 5650.0 8.62 Million
05 Apr, 2024 4980.0 5650.0 4980.0 5425.0 16.22 Million
04 Apr, 2024 4990.0 5075.0 4950.0 4980.0 2.9 Million
03 Apr, 2024 5000.0 5150.0 4980.0 4980.0 6.19 Million