PT Petrindo Jaya Kreasi Tbk (CUAN.JK)
IDR 7775.0
(1.3%)
IDR 7775.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 7800.0 | 7800.0 | 6625.0 | 7600.0 | 23.52 Million |
| 28 May, 2024 | 7250.0 | 8175.0 | 7250.0 | 7800.0 | 14.4 Million |
| 27 May, 2024 | 8050.0 | 8200.0 | 7000.0 | 7250.0 | 15.55 Million |
| 22 May, 2024 | 8225.0 | 8250.0 | 8025.0 | 8100.0 | 3.42 Million |
| 21 May, 2024 | 8125.0 | 8300.0 | 8075.0 | 8125.0 | 6.13 Million |
| 20 May, 2024 | 8550.0 | 8800.0 | 7875.0 | 8075.0 | 17.08 Million |
| 17 May, 2024 | 8250.0 | 9175.0 | 8200.0 | 8500.0 | 28.19 Million |
| 16 May, 2024 | 8000.0 | 8625.0 | 7850.0 | 8250.0 | 32.47 Million |
| 15 May, 2024 | 7350.0 | 7850.0 | 7150.0 | 7850.0 | 21.95 Million |
| 14 May, 2024 | 7525.0 | 7650.0 | 7250.0 | 7350.0 | 8.93 Million |
7740
BAESY
ICC
7444
BAK
2918