PT Petrindo Jaya Kreasi Tbk (CUAN.JK)
IDR 7775.0
(1.3%)
IDR 7775.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 7075.0 | 7675.0 | 7050.0 | 7500.0 | 14.02 Million |
| 08 May, 2024 | 7350.0 | 7525.0 | 7050.0 | 7050.0 | 5.76 Million |
| 07 May, 2024 | 7200.0 | 7425.0 | 7175.0 | 7325.0 | 7.18 Million |
| 06 May, 2024 | 7025.0 | 7250.0 | 7025.0 | 7200.0 | 6.13 Million |
| 03 May, 2024 | 7600.0 | 7650.0 | 6950.0 | 7025.0 | 13.93 Million |
| 02 May, 2024 | 7650.0 | 7750.0 | 7250.0 | 7600.0 | 15.77 Million |
| 30 Apr, 2024 | 7175.0 | 7650.0 | 7175.0 | 7450.0 | 18.85 Million |
| 29 Apr, 2024 | 6400.0 | 7175.0 | 6400.0 | 7150.0 | 23.66 Million |
| 26 Apr, 2024 | 6225.0 | 6675.0 | 6125.0 | 6375.0 | 18.13 Million |
| 25 Apr, 2024 | 6300.0 | 6475.0 | 6200.0 | 6225.0 | 5.82 Million |
7740
BAESY
ICC
7444
BAK
2918