PT Petrindo Jaya Kreasi Tbk (CUAN.JK)
IDR 7775.0
(1.3%)
IDR 7775.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 8575.0 | 8775.0 | 8275.0 | 8325.0 | 6.42 Million |
| 11 Jun, 2024 | 8875.0 | 9000.0 | 8500.0 | 8575.0 | 18.56 Million |
| 10 Jun, 2024 | 7850.0 | 8600.0 | 7850.0 | 8600.0 | 17.7 Million |
| 07 Jun, 2024 | 7525.0 | 8025.0 | 7525.0 | 7800.0 | 5.61 Million |
| 06 Jun, 2024 | 7600.0 | 7775.0 | 7425.0 | 7475.0 | 2.36 Million |
| 05 Jun, 2024 | 8000.0 | 8125.0 | 7550.0 | 7550.0 | 10.37 Million |
| 04 Jun, 2024 | 8000.0 | 8325.0 | 8000.0 | 8225.0 | 7.16 Million |
| 03 Jun, 2024 | 7500.0 | 8250.0 | 7500.0 | 8000.0 | 10.18 Million |
| 31 May, 2024 | 7550.0 | 7725.0 | 7450.0 | 7500.0 | 3.21 Million |
| 30 May, 2024 | 7600.0 | 7925.0 | 7400.0 | 7550.0 | 7.57 Million |
7740
BAESY
ICC
7444
BAK
2918