PT Petrindo Jaya Kreasi Tbk (CUAN.JK)
IDR 7775.0
(1.3%)
IDR 7775.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 9175.0 | 9250.0 | 9000.0 | 9050.0 | 5.7 Million |
| 11 Jul, 2024 | 9200.0 | 9375.0 | 9050.0 | 9150.0 | 7.35 Million |
| 10 Jul, 2024 | 9125.0 | 9350.0 | 9000.0 | 9150.0 | 6 Million |
| 09 Jul, 2024 | 9100.0 | 9425.0 | 9075.0 | 9100.0 | 7.98 Million |
| 08 Jul, 2024 | 9650.0 | 9650.0 | 9050.0 | 9100.0 | 12.05 Million |
| 05 Jul, 2024 | 9950.0 | 10150.0 | 9550.0 | 9650.0 | 9.61 Million |
| 04 Jul, 2024 | 9950.0 | 10075.0 | 9800.0 | 9900.0 | 9.23 Million |
| 03 Jul, 2024 | 9700.0 | 10000.0 | 9700.0 | 9925.0 | 7.61 Million |
| 02 Jul, 2024 | 9700.0 | 10175.0 | 9625.0 | 9700.0 | 17.92 Million |
| 01 Jul, 2024 | 8775.0 | 9925.0 | 8725.0 | 9675.0 | 24.95 Million |
7740
BAESY
ICC
7444
BAK
2918