PT Petrindo Jaya Kreasi Tbk (CUAN.JK)
IDR 7775.0
(1.3%)
IDR 7775.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 7800.0 | 8050.0 | 7800.0 | 7925.0 | 2.91 Million |
| 09 Aug, 2024 | 7825.0 | 7950.0 | 7775.0 | 7800.0 | 1.64 Million |
| 08 Aug, 2024 | 7875.0 | 8000.0 | 7750.0 | 7800.0 | 2.31 Million |
| 07 Aug, 2024 | 7800.0 | 8175.0 | 7725.0 | 7875.0 | 6.16 Million |
| 06 Aug, 2024 | 7500.0 | 7900.0 | 7475.0 | 7750.0 | 5.8 Million |
| 05 Aug, 2024 | 8350.0 | 8375.0 | 7400.0 | 7500.0 | 9.82 Million |
| 02 Aug, 2024 | 8475.0 | 8525.0 | 8325.0 | 8375.0 | 2.45 Million |
| 01 Aug, 2024 | 8475.0 | 8575.0 | 8450.0 | 8475.0 | 1.84 Million |
| 31 Jul, 2024 | 8650.0 | 8725.0 | 8425.0 | 8475.0 | 3.16 Million |
| 30 Jul, 2024 | 8575.0 | 8625.0 | 8425.0 | 8475.0 | 2.26 Million |
7740
BAESY
ICC
7444
BAK
2918