PT Petrindo Jaya Kreasi Tbk (CUAN.JK)
IDR 7775.0
(1.3%)
IDR 7775.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 7975.0 | 8275.0 | 7950.0 | 8050.0 | 5.8 Million |
| 23 Aug, 2024 | 7900.0 | 8000.0 | 7850.0 | 7925.0 | 1.74 Million |
| 22 Aug, 2024 | 8075.0 | 8125.0 | 7825.0 | 7850.0 | 4.93 Million |
| 21 Aug, 2024 | 8175.0 | 8250.0 | 8075.0 | 8100.0 | 3.1 Million |
| 20 Aug, 2024 | 8175.0 | 8300.0 | 8150.0 | 8175.0 | 2.55 Million |
| 19 Aug, 2024 | 8075.0 | 8300.0 | 8050.0 | 8100.0 | 4.14 Million |
| 16 Aug, 2024 | 8050.0 | 8200.0 | 8000.0 | 8050.0 | 2.37 Million |
| 15 Aug, 2024 | 8275.0 | 8325.0 | 8025.0 | 8025.0 | 2.92 Million |
| 14 Aug, 2024 | 8175.0 | 8325.0 | 8100.0 | 8250.0 | 4.71 Million |
| 13 Aug, 2024 | 7925.0 | 8200.0 | 7875.0 | 8100.0 | 4.97 Million |
7740
BAESY
ICC
7444
BAK
2918