PT Petrindo Jaya Kreasi Tbk (CUAN.JK)
IDR 7775.0
(1.3%)
IDR 7775.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 8875.0 | 9150.0 | 8825.0 | 8900.0 | 5.87 Million |
| 05 Sep, 2024 | 9025.0 | 9100.0 | 8800.0 | 8825.0 | 5.1 Million |
| 04 Sep, 2024 | 8850.0 | 9175.0 | 8600.0 | 9025.0 | 8.71 Million |
| 03 Sep, 2024 | 9350.0 | 9375.0 | 8825.0 | 8875.0 | 10.02 Million |
| 02 Sep, 2024 | 9600.0 | 9825.0 | 9075.0 | 9325.0 | 11.87 Million |
| 01 Sep, 2024 | 9600.0 | 9825.0 | 9075.0 | 9325.0 | 11.87 Million |
| 30 Aug, 2024 | 9500.0 | 9850.0 | 9425.0 | 9500.0 | 10.54 Million |
| 29 Aug, 2024 | 9475.0 | 10200.0 | 9300.0 | 9450.0 | 54.61 Million |
| 28 Aug, 2024 | 8100.0 | 9500.0 | 8000.0 | 9375.0 | 34.05 Million |
| 27 Aug, 2024 | 8100.0 | 8125.0 | 7900.0 | 8050.0 | 4.09 Million |
7740
BAESY
ICC
7444
BAK
2918