PT Petrindo Jaya Kreasi Tbk (CUAN.JK)
IDR 7775.0
(1.3%)
IDR 7775.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 8600.0 | 8600.0 | 7100.0 | 7250.0 | 54.58 Million |
| 19 Sep, 2024 | 8825.0 | 9000.0 | 8750.0 | 8850.0 | 5.35 Million |
| 18 Sep, 2024 | 8925.0 | 9050.0 | 8800.0 | 8800.0 | 3.81 Million |
| 17 Sep, 2024 | 8875.0 | 9025.0 | 8825.0 | 8900.0 | 3.92 Million |
| 13 Sep, 2024 | 8950.0 | 9075.0 | 8825.0 | 8875.0 | 4.34 Million |
| 12 Sep, 2024 | 9250.0 | 9275.0 | 8925.0 | 8925.0 | 6.43 Million |
| 11 Sep, 2024 | 9150.0 | 9350.0 | 9100.0 | 9225.0 | 9.11 Million |
| 10 Sep, 2024 | 8925.0 | 9250.0 | 8900.0 | 9100.0 | 12.84 Million |
| 09 Sep, 2024 | 8900.0 | 9000.0 | 8700.0 | 8900.0 | 3.77 Million |
| 08 Sep, 2024 | 8900.0 | 9000.0 | 8700.0 | 8900.0 | 3.77 Million |
7740
BAESY
ICC
7444
BAK
2918