PT Petrindo Jaya Kreasi Tbk (CUAN.JK)
IDR 7775.0
(1.3%)
IDR 7775.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 7725.0 | 7750.0 | 7525.0 | 7600.0 | 1.83 Million |
| 17 Oct, 2024 | 7400.0 | 7700.0 | 7325.0 | 7650.0 | 2.93 Million |
| 16 Oct, 2024 | 7125.0 | 7475.0 | 7100.0 | 7350.0 | 2.73 Million |
| 15 Oct, 2024 | 7375.0 | 7400.0 | 7100.0 | 7100.0 | 1.66 Million |
| 14 Oct, 2024 | 6925.0 | 7300.0 | 6925.0 | 7300.0 | 2.54 Million |
| 11 Oct, 2024 | 6925.0 | 7050.0 | 6875.0 | 6875.0 | 1.07 Million |
| 10 Oct, 2024 | 7050.0 | 7075.0 | 6900.0 | 6925.0 | 663.5 Thousand |
| 09 Oct, 2024 | 7150.0 | 7225.0 | 7000.0 | 7025.0 | 1.26 Million |
| 08 Oct, 2024 | 6925.0 | 7175.0 | 6825.0 | 7125.0 | 1.43 Million |
| 07 Oct, 2024 | 7100.0 | 7100.0 | 6800.0 | 6925.0 | 1.66 Million |
7740
BAESY
ICC
7444
BAK
2918