PT Petrindo Jaya Kreasi Tbk (CUAN.JK)

IDR 7775.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 7050.0 7075.0 6775.0 6850.0 1.95 Million
14 Nov, 2024 7275.0 7375.0 7000.0 7000.0 1.94 Million
13 Nov, 2024 7400.0 7450.0 7175.0 7275.0 1.63 Million
12 Nov, 2024 7225.0 7600.0 7225.0 7325.0 4.63 Million
11 Nov, 2024 7075.0 7250.0 6825.0 7225.0 3.54 Million
08 Nov, 2024 6600.0 7475.0 6600.0 7000.0 6.04 Million
07 Nov, 2024 7050.0 7225.0 6550.0 6550.0 3.32 Million
06 Nov, 2024 7150.0 7400.0 7000.0 7000.0 2.15 Million
05 Nov, 2024 7275.0 7400.0 7150.0 7150.0 1.34 Million
04 Nov, 2024 7500.0 7575.0 7125.0 7225.0 1.97 Million