PT Petrindo Jaya Kreasi Tbk (CUAN.JK)
IDR 7775.0
(1.3%)
IDR 7775.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 9050.0 | 9475.0 | 8550.0 | 9325.0 | 19.29 Million |
| 13 Dec, 2024 | 8200.0 | 9200.0 | 8100.0 | 8950.0 | 26.29 Million |
| 12 Dec, 2024 | 7525.0 | 8125.0 | 7450.0 | 8100.0 | 13.67 Million |
| 11 Dec, 2024 | 7300.0 | 7650.0 | 7300.0 | 7500.0 | 4.21 Million |
| 10 Dec, 2024 | 7350.0 | 7525.0 | 7175.0 | 7300.0 | 2.3 Million |
| 09 Dec, 2024 | 7525.0 | 7675.0 | 7300.0 | 7300.0 | 3.89 Million |
| 06 Dec, 2024 | 7175.0 | 7600.0 | 7175.0 | 7500.0 | 5.97 Million |
| 05 Dec, 2024 | 7100.0 | 7425.0 | 7025.0 | 7175.0 | 3.84 Million |
| 04 Dec, 2024 | 6625.0 | 7100.0 | 6625.0 | 7100.0 | 3.02 Million |
| 03 Dec, 2024 | 6550.0 | 6700.0 | 6550.0 | 6600.0 | 737 Thousand |
7740
BAESY
ICC
7444
BAK
2918