PT Petrindo Jaya Kreasi Tbk (CUAN.JK)
IDR 7775.0
(1.3%)
IDR 7775.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 12050.0 | 12150.0 | 11625.0 | 12000.0 | 11.74 Million |
| 02 Jan, 2025 | 11175.0 | 12200.0 | 11175.0 | 11800.0 | 23.01 Million |
| 30 Dec, 2024 | 10825.0 | 11500.0 | 10550.0 | 11125.0 | 11.69 Million |
| 27 Dec, 2024 | 10800.0 | 11250.0 | 10625.0 | 10625.0 | 11.03 Million |
| 24 Dec, 2024 | 11200.0 | 11600.0 | 10675.0 | 10800.0 | 18.32 Million |
| 23 Dec, 2024 | 10450.0 | 11000.0 | 10125.0 | 11000.0 | 24.92 Million |
| 20 Dec, 2024 | 9525.0 | 10825.0 | 9500.0 | 10400.0 | 20.89 Million |
| 19 Dec, 2024 | 9750.0 | 10125.0 | 9325.0 | 9450.0 | 13.75 Million |
| 18 Dec, 2024 | 9525.0 | 9900.0 | 9500.0 | 9875.0 | 9.6 Million |
| 17 Dec, 2024 | 9325.0 | 9900.0 | 9300.0 | 9500.0 | 17.05 Million |
7740
BAESY
ICC
7444
BAK
2918