PT Petrindo Jaya Kreasi Tbk (CUAN.JK)
IDR 7775.0
(1.3%)
IDR 7775.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 14350.0 | 14375.0 | 13850.0 | 13950.0 | 4.49 Million |
| 04 Feb, 2025 | 14100.0 | 14400.0 | 14050.0 | 14225.0 | 5.12 Million |
| 03 Feb, 2025 | 14400.0 | 14500.0 | 13800.0 | 13925.0 | 5.7 Million |
| 31 Jan, 2025 | 14600.0 | 14700.0 | 14375.0 | 14425.0 | 5.52 Million |
| 30 Jan, 2025 | 14725.0 | 14850.0 | 14050.0 | 14400.0 | 8.3 Million |
| 24 Jan, 2025 | 14800.0 | 14875.0 | 13500.0 | 14300.0 | 18.79 Million |
| 23 Jan, 2025 | 14900.0 | 15600.0 | 14650.0 | 14800.0 | 14.85 Million |
| 22 Jan, 2025 | 14375.0 | 14750.0 | 14300.0 | 14650.0 | 11.35 Million |
| 21 Jan, 2025 | 14300.0 | 14475.0 | 13975.0 | 14250.0 | 9.26 Million |
| 20 Jan, 2025 | 13875.0 | 14600.0 | 13750.0 | 14100.0 | 12.52 Million |
7740
BAESY
ICC
7444
BAK
2918