PT Petrindo Jaya Kreasi Tbk (CUAN.JK)
IDR 7775.0
(1.3%)
IDR 7775.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 7400.0 | 7500.0 | 6700.0 | 6900.0 | 9.33 Million |
| 03 Mar, 2025 | 6800.0 | 7450.0 | 6775.0 | 7450.0 | 7.45 Million |
| 28 Feb, 2025 | 7125.0 | 7275.0 | 6500.0 | 6700.0 | 7.78 Million |
| 27 Feb, 2025 | 7375.0 | 7400.0 | 7025.0 | 7100.0 | 6.05 Million |
| 26 Feb, 2025 | 7375.0 | 7650.0 | 7175.0 | 7300.0 | 7.52 Million |
| 25 Feb, 2025 | 7475.0 | 7575.0 | 7025.0 | 7200.0 | 7.83 Million |
| 24 Feb, 2025 | 7825.0 | 7925.0 | 7325.0 | 7400.0 | 10.95 Million |
| 21 Feb, 2025 | 8000.0 | 8025.0 | 7650.0 | 7800.0 | 9.12 Million |
| 20 Feb, 2025 | 8175.0 | 8375.0 | 7850.0 | 7900.0 | 11.29 Million |
| 19 Feb, 2025 | 8350.0 | 8475.0 | 7950.0 | 8150.0 | 11.87 Million |
7740
BAESY
ICC
7444
BAK
2918