PT Petrindo Jaya Kreasi Tbk (CUAN.JK)
IDR 7775.0
(1.3%)
IDR 7775.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 8700.0 | 8750.0 | 8250.0 | 8350.0 | 22.69 Million |
| 17 Feb, 2025 | 7800.0 | 8600.0 | 7750.0 | 8600.0 | 36.73 Million |
| 16 Feb, 2025 | 7800.0 | 8600.0 | 7750.0 | 8600.0 | 36.73 Million |
| 14 Feb, 2025 | 7200.0 | 7850.0 | 7050.0 | 7500.0 | 28.89 Million |
| 13 Feb, 2025 | 7650.0 | 7650.0 | 6650.0 | 7050.0 | 39.6 Million |
| 12 Feb, 2025 | 7525.0 | 7800.0 | 6900.0 | 7425.0 | 40.88 Million |
| 11 Feb, 2025 | 8800.0 | 9200.0 | 7325.0 | 7350.0 | 106.31 Million |
| 10 Feb, 2025 | 9075.0 | 10000.0 | 9075.0 | 9075.0 | 39.18 Million |
| 07 Feb, 2025 | 11325.0 | 11325.0 | 11325.0 | 11325.0 | 1.71 Million |
| 06 Feb, 2025 | 14225.0 | 14275.0 | 13950.0 | 14150.0 | 5.6 Million |
7740
BAESY
ICC
7444
BAK
2918