PT Petrindo Jaya Kreasi Tbk (CUAN.JK)
IDR 7775.0
(1.3%)
IDR 7775.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 13750.0 | 14800.0 | 13600.0 | 13725.0 | 16.59 Million |
| 16 Jan, 2025 | 13600.0 | 14000.0 | 13375.0 | 13725.0 | 10.89 Million |
| 15 Jan, 2025 | 13775.0 | 14350.0 | 13100.0 | 13600.0 | 16.49 Million |
| 14 Jan, 2025 | 13300.0 | 13775.0 | 12800.0 | 13575.0 | 12.48 Million |
| 13 Jan, 2025 | 13500.0 | 13675.0 | 12575.0 | 13100.0 | 11.25 Million |
| 10 Jan, 2025 | 13100.0 | 13925.0 | 13000.0 | 13325.0 | 16.4 Million |
| 09 Jan, 2025 | 13600.0 | 13600.0 | 12775.0 | 13100.0 | 18.58 Million |
| 08 Jan, 2025 | 12300.0 | 14025.0 | 12100.0 | 13800.0 | 20.73 Million |
| 07 Jan, 2025 | 12900.0 | 13050.0 | 12175.0 | 12300.0 | 15.35 Million |
| 06 Jan, 2025 | 12150.0 | 13500.0 | 12150.0 | 12700.0 | 23.9 Million |
7740
BAESY
ICC
7444
BAK
2918