PT Petrindo Jaya Kreasi Tbk (CUAN.JK)
IDR 7775.0
(1.3%)
IDR 7775.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 6725.0 | 6850.0 | 6500.0 | 6550.0 | 1.79 Million |
| 29 Nov, 2024 | 6825.0 | 6825.0 | 6625.0 | 6700.0 | 1.17 Million |
| 28 Nov, 2024 | 6800.0 | 6900.0 | 6750.0 | 6800.0 | 730.9 Thousand |
| 26 Nov, 2024 | 6925.0 | 7025.0 | 6775.0 | 6775.0 | 958.4 Thousand |
| 25 Nov, 2024 | 6850.0 | 7050.0 | 6750.0 | 6850.0 | 1.7 Million |
| 22 Nov, 2024 | 6825.0 | 6950.0 | 6800.0 | 6825.0 | 668.6 Thousand |
| 21 Nov, 2024 | 6775.0 | 7100.0 | 6750.0 | 6775.0 | 1.54 Million |
| 20 Nov, 2024 | 6750.0 | 6850.0 | 6675.0 | 6725.0 | 1.23 Million |
| 19 Nov, 2024 | 6750.0 | 6950.0 | 6725.0 | 6725.0 | 3.17 Million |
| 18 Nov, 2024 | 6850.0 | 6875.0 | 6700.0 | 6725.0 | 1.22 Million |
7740
BAESY
ICC
7444
BAK
2918