PT Petrindo Jaya Kreasi Tbk (CUAN.JK)
IDR 7775.0
(1.3%)
IDR 7775.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 7700.0 | 7900.0 | 7400.0 | 7400.0 | 3.9 Million |
| 31 Oct, 2024 | 7225.0 | 8000.0 | 7200.0 | 7600.0 | 7.41 Million |
| 30 Oct, 2024 | 7225.0 | 7300.0 | 7150.0 | 7175.0 | 1.26 Million |
| 29 Oct, 2024 | 7225.0 | 7425.0 | 7225.0 | 7225.0 | 2.17 Million |
| 28 Oct, 2024 | 7625.0 | 7675.0 | 7200.0 | 7225.0 | 3.99 Million |
| 25 Oct, 2024 | 7650.0 | 7900.0 | 7625.0 | 7625.0 | 2.62 Million |
| 24 Oct, 2024 | 8175.0 | 8275.0 | 7650.0 | 7650.0 | 9.27 Million |
| 23 Oct, 2024 | 8350.0 | 8500.0 | 8025.0 | 8175.0 | 9.88 Million |
| 22 Oct, 2024 | 7375.0 | 8625.0 | 7300.0 | 8350.0 | 23.11 Million |
| 21 Oct, 2024 | 7650.0 | 7675.0 | 7350.0 | 7350.0 | 1.43 Million |
7740
BAESY
ICC
7444
BAK
2918