PT Petrindo Jaya Kreasi Tbk (CUAN.JK)
IDR 7775.0
(1.3%)
IDR 7775.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 7300.0 | 7300.0 | 6800.0 | 7000.0 | 5.49 Million |
| 03 Oct, 2024 | 7600.0 | 7600.0 | 7175.0 | 7275.0 | 3.77 Million |
| 02 Oct, 2024 | 7650.0 | 7700.0 | 7250.0 | 7450.0 | 4.18 Million |
| 01 Oct, 2024 | 7525.0 | 7775.0 | 7500.0 | 7650.0 | 2.51 Million |
| 30 Sep, 2024 | 7825.0 | 7900.0 | 7475.0 | 7500.0 | 3.24 Million |
| 27 Sep, 2024 | 8100.0 | 8100.0 | 7575.0 | 7900.0 | 5.22 Million |
| 26 Sep, 2024 | 7950.0 | 8150.0 | 7950.0 | 8000.0 | 4.19 Million |
| 25 Sep, 2024 | 8100.0 | 8225.0 | 7900.0 | 7950.0 | 5.74 Million |
| 24 Sep, 2024 | 7800.0 | 8250.0 | 7750.0 | 8050.0 | 11.68 Million |
| 23 Sep, 2024 | 7250.0 | 7800.0 | 7150.0 | 7700.0 | 8.52 Million |
7740
BAESY
ICC
7444
BAK
2918