PT Petrindo Jaya Kreasi Tbk (CUAN.JK)
IDR 7775.0
(1.3%)
IDR 7775.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 8600.0 | 8725.0 | 8400.0 | 8600.0 | 2.61 Million |
| 25 Jul, 2024 | 8725.0 | 8825.0 | 8500.0 | 8575.0 | 4.12 Million |
| 24 Jul, 2024 | 8800.0 | 9175.0 | 8800.0 | 8825.0 | 6.35 Million |
| 23 Jul, 2024 | 8850.0 | 8975.0 | 8800.0 | 8800.0 | 3.05 Million |
| 22 Jul, 2024 | 8925.0 | 9050.0 | 8825.0 | 8850.0 | 3.66 Million |
| 19 Jul, 2024 | 8925.0 | 9050.0 | 8725.0 | 8850.0 | 4.53 Million |
| 18 Jul, 2024 | 8450.0 | 8950.0 | 8325.0 | 8900.0 | 7.51 Million |
| 17 Jul, 2024 | 8600.0 | 8675.0 | 8275.0 | 8425.0 | 5.66 Million |
| 16 Jul, 2024 | 9000.0 | 9050.0 | 8550.0 | 8600.0 | 9.1 Million |
| 15 Jul, 2024 | 9150.0 | 9325.0 | 9000.0 | 9000.0 | 5.92 Million |
7740
BAESY
ICC
7444
BAK
2918