PT Petrindo Jaya Kreasi Tbk (CUAN.JK)
IDR 7775.0
(1.3%)
IDR 7775.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 8550.0 | 8850.0 | 8400.0 | 8750.0 | 9.88 Million |
| 27 Jun, 2024 | 8175.0 | 8500.0 | 8125.0 | 8450.0 | 6.39 Million |
| 26 Jun, 2024 | 8150.0 | 8275.0 | 8125.0 | 8175.0 | 1.84 Million |
| 25 Jun, 2024 | 8225.0 | 8275.0 | 8100.0 | 8150.0 | 2.22 Million |
| 24 Jun, 2024 | 8250.0 | 8350.0 | 8150.0 | 8200.0 | 2.26 Million |
| 21 Jun, 2024 | 8200.0 | 8475.0 | 8100.0 | 8275.0 | 5.41 Million |
| 20 Jun, 2024 | 8175.0 | 8200.0 | 7950.0 | 8050.0 | 2.34 Million |
| 19 Jun, 2024 | 8200.0 | 8350.0 | 8050.0 | 8075.0 | 4.36 Million |
| 14 Jun, 2024 | 8500.0 | 8600.0 | 8100.0 | 8175.0 | 3.59 Million |
| 13 Jun, 2024 | 8325.0 | 8600.0 | 8300.0 | 8475.0 | 3.78 Million |
7740
BAESY
ICC
7444
BAK
2918