PT Petrindo Jaya Kreasi Tbk (CUAN.JK)
IDR 7775.0
(1.3%)
IDR 7775.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 2800.0 | 2830.0 | 2750.0 | 2790.0 | 5.06 Million |
| 12 Oct, 2023 | 2830.0 | 2900.0 | 2740.0 | 2780.0 | 5.11 Million |
| 11 Oct, 2023 | 2950.0 | 2950.0 | 2790.0 | 2810.0 | 6.1 Million |
| 10 Oct, 2023 | 2740.0 | 2880.0 | 2690.0 | 2850.0 | 5.72 Million |
| 09 Oct, 2023 | 2690.0 | 2810.0 | 2670.0 | 2710.0 | 6.35 Million |
| 06 Oct, 2023 | 2650.0 | 2730.0 | 2650.0 | 2680.0 | 4.81 Million |
| 05 Oct, 2023 | 2710.0 | 2770.0 | 2650.0 | 2650.0 | 3.29 Million |
| 04 Oct, 2023 | 2810.0 | 2840.0 | 2640.0 | 2700.0 | 7.01 Million |
| 03 Oct, 2023 | 2890.0 | 2890.0 | 2750.0 | 2800.0 | 8.33 Million |
| 02 Oct, 2023 | 2850.0 | 2970.0 | 2820.0 | 2850.0 | 6.2 Million |
7740
BAESY
ICC
7444
BAK
2918