PT Petrindo Jaya Kreasi Tbk (CUAN.JK)
IDR 7775.0
(1.3%)
IDR 7775.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 7200.0 | 7275.0 | 6975.0 | 6975.0 | 5.98 Million |
| 28 Apr, 2025 | 7050.0 | 7500.0 | 6875.0 | 7150.0 | 18.97 Million |
| 27 Apr, 2025 | 7050.0 | 7500.0 | 6875.0 | 7150.0 | 18.97 Million |
| 25 Apr, 2025 | 6950.0 | 7150.0 | 6875.0 | 6975.0 | 2.99 Million |
| 24 Apr, 2025 | 7100.0 | 7275.0 | 6725.0 | 6825.0 | 6.51 Million |
| 23 Apr, 2025 | 7025.0 | 7200.0 | 6925.0 | 7000.0 | 7.89 Million |
| 22 Apr, 2025 | 6500.0 | 7225.0 | 6325.0 | 6800.0 | 12.41 Million |
| 21 Apr, 2025 | 6425.0 | 6850.0 | 6425.0 | 6475.0 | 4.19 Million |
| 17 Apr, 2025 | 6500.0 | 6650.0 | 6350.0 | 6400.0 | 3.14 Million |
| 16 Apr, 2025 | 6725.0 | 6925.0 | 6500.0 | 6500.0 | 6.15 Million |
7740
BAESY
ICC
7444
BAK
2918