PT Petrindo Jaya Kreasi Tbk (CUAN.JK)
IDR 7775.0
(1.3%)
IDR 7775.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 6550.0 | 6900.0 | 6450.0 | 6675.0 | 9.59 Million |
| 14 Apr, 2025 | 5700.0 | 6575.0 | 5500.0 | 6450.0 | 11.65 Million |
| 11 Apr, 2025 | 5450.0 | 6500.0 | 5200.0 | 6000.0 | 15.43 Million |
| 10 Apr, 2025 | 5325.0 | 5775.0 | 5100.0 | 5525.0 | 12.75 Million |
| 09 Apr, 2025 | 5250.0 | 5625.0 | 4730.0 | 4740.0 | 15.83 Million |
| 08 Apr, 2025 | 5500.0 | 5900.0 | 5500.0 | 5550.0 | 9.44 Million |
| 27 Mar, 2025 | 6475.0 | 6675.0 | 6325.0 | 6450.0 | 4.03 Million |
| 26 Mar, 2025 | 6175.0 | 6575.0 | 6175.0 | 6450.0 | 3.12 Million |
| 25 Mar, 2025 | 6325.0 | 6450.0 | 6125.0 | 6175.0 | 2.49 Million |
| 24 Mar, 2025 | 6750.0 | 6800.0 | 5875.0 | 6300.0 | 8.63 Million |
7740
BAESY
ICC
7444
BAK
2918