PT Cisadane Sawit Raya Tbk (CSRA.JK)

IDR 715.0

(-2.05%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 685.0 690.0 660.0 675.0 763.4 Thousand
24 Jul, 2024 665.0 690.0 665.0 675.0 774.9 Thousand
23 Jul, 2024 685.0 685.0 665.0 670.0 1.16 Million
22 Jul, 2024 640.0 695.0 630.0 685.0 4.16 Million
19 Jul, 2024 650.0 650.0 640.0 640.0 358.7 Thousand
18 Jul, 2024 655.0 665.0 650.0 655.0 495.1 Thousand
17 Jul, 2024 635.0 665.0 635.0 655.0 1.79 Million
16 Jul, 2024 635.0 640.0 630.0 640.0 227.9 Thousand
15 Jul, 2024 630.0 650.0 625.0 635.0 1.43 Million
12 Jul, 2024 610.0 640.0 605.0 630.0 602 Thousand