PT Cisadane Sawit Raya Tbk (CSRA.JK)

IDR 715.0

(-2.05%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 595.0 600.0 585.0 590.0 862.5 Thousand
26 Jun, 2024 595.0 615.0 590.0 590.0 1.32 Million
25 Jun, 2024 570.0 595.0 570.0 590.0 1.38 Million
24 Jun, 2024 520.0 590.0 520.0 570.0 2.47 Million
21 Jun, 2024 492.0 530.0 492.0 520.0 1.2 Million
20 Jun, 2024 464.0 500.0 462.0 492.0 682.4 Thousand
19 Jun, 2024 434.0 466.0 432.0 462.0 468.1 Thousand
14 Jun, 2024 424.0 434.0 424.0 432.0 56.3 Thousand
13 Jun, 2024 428.0 428.0 422.0 424.0 26 Thousand
12 Jun, 2024 428.0 458.0 422.0 426.0 5200.00