PT Cisadane Sawit Raya Tbk (CSRA.JK)
IDR 625.0
(1.63%)
IDR 625.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 665.0 | 675.0 | 645.0 | 670.0 | 878.6 Thousand |
| 06 Sep, 2024 | 670.0 | 685.0 | 660.0 | 660.0 | 1.79 Million |
| 05 Sep, 2024 | 655.0 | 680.0 | 635.0 | 670.0 | 1.9 Million |
| 04 Sep, 2024 | 650.0 | 680.0 | 640.0 | 655.0 | 1.9 Million |
| 03 Sep, 2024 | 665.0 | 670.0 | 640.0 | 650.0 | 298.6 Thousand |
| 02 Sep, 2024 | 690.0 | 690.0 | 655.0 | 665.0 | 298.6 Thousand |
| 01 Sep, 2024 | 690.0 | 690.0 | 655.0 | 665.0 | 277.1 Thousand |
| 30 Aug, 2024 | 700.0 | 700.0 | 670.0 | 690.0 | 175 Thousand |
| 29 Aug, 2024 | 680.0 | 695.0 | 665.0 | 690.0 | 1.06 Million |
| 28 Aug, 2024 | 685.0 | 690.0 | 655.0 | 685.0 | 1.06 Million |
NTGR
004310
DGX
JFU
OR
SXOOF