PT Cisadane Sawit Raya Tbk (CSRA.JK)
IDR 625.0
(1.63%)
IDR 625.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 635.0 | 645.0 | 625.0 | 635.0 | 3.42 Million |
| 14 Aug, 2024 | 630.0 | 640.0 | 620.0 | 635.0 | 193.4 Thousand |
| 13 Aug, 2024 | 650.0 | 650.0 | 610.0 | 630.0 | 502.6 Thousand |
| 12 Aug, 2024 | 645.0 | 650.0 | 640.0 | 650.0 | 502.6 Thousand |
| 11 Aug, 2024 | 645.0 | 650.0 | 640.0 | 650.0 | 48 Thousand |
| 09 Aug, 2024 | 645.0 | 675.0 | 640.0 | 645.0 | 515.8 Thousand |
| 08 Aug, 2024 | 655.0 | 655.0 | 640.0 | 655.0 | 295.6 Thousand |
| 07 Aug, 2024 | 650.0 | 675.0 | 645.0 | 655.0 | 346.4 Thousand |
| 06 Aug, 2024 | 625.0 | 650.0 | 625.0 | 645.0 | 212.7 Thousand |
| 05 Aug, 2024 | 650.0 | 700.0 | 570.0 | 635.0 | 5.69 Million |
NTGR
004310
DGX
JFU
OR
SXOOF