PT Cisadane Sawit Raya Tbk (CSRA.JK)

IDR 685.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 492.0 530.0 492.0 520.0 1.2 Million
20 Jun, 2024 464.0 500.0 462.0 492.0 682.4 Thousand
19 Jun, 2024 434.0 466.0 432.0 462.0 468.1 Thousand
14 Jun, 2024 424.0 434.0 424.0 432.0 56.3 Thousand
13 Jun, 2024 428.0 428.0 422.0 424.0 26 Thousand
12 Jun, 2024 428.0 458.0 422.0 426.0 5200.00
11 Jun, 2024 434.0 434.0 424.0 428.0 36.2 Thousand
10 Jun, 2024 432.0 440.0 430.0 438.0 9100.00
07 Jun, 2024 446.0 446.0 432.0 432.0 41.3 Thousand
06 Jun, 2024 458.0 460.0 446.0 450.0 109.5 Thousand