IDR 685.0
(-0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jun, 2024 | 492.0 | 530.0 | 492.0 | 520.0 | 1.2 Million |
20 Jun, 2024 | 464.0 | 500.0 | 462.0 | 492.0 | 682.4 Thousand |
19 Jun, 2024 | 434.0 | 466.0 | 432.0 | 462.0 | 468.1 Thousand |
14 Jun, 2024 | 424.0 | 434.0 | 424.0 | 432.0 | 56.3 Thousand |
13 Jun, 2024 | 428.0 | 428.0 | 422.0 | 424.0 | 26 Thousand |
12 Jun, 2024 | 428.0 | 458.0 | 422.0 | 426.0 | 5200.00 |
11 Jun, 2024 | 434.0 | 434.0 | 424.0 | 428.0 | 36.2 Thousand |
10 Jun, 2024 | 432.0 | 440.0 | 430.0 | 438.0 | 9100.00 |
07 Jun, 2024 | 446.0 | 446.0 | 432.0 | 432.0 | 41.3 Thousand |
06 Jun, 2024 | 458.0 | 460.0 | 446.0 | 450.0 | 109.5 Thousand |
NTGR
004310
DGX
JFU
OR
SXOOF