PT Cisadane Sawit Raya Tbk (CSRA.JK)

IDR 715.0

(-2.05%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 720.0 725.0 715.0 720.0 82.3 Thousand
02 Jan, 2025 725.0 730.0 715.0 730.0 148.3 Thousand
30 Dec, 2024 725.0 730.0 715.0 725.0 89.2 Thousand
27 Dec, 2024 715.0 735.0 710.0 730.0 642 Thousand
24 Dec, 2024 720.0 730.0 715.0 715.0 41.9 Thousand
23 Dec, 2024 730.0 735.0 720.0 735.0 38.9 Thousand
20 Dec, 2024 715.0 730.0 715.0 730.0 66.2 Thousand
19 Dec, 2024 720.0 730.0 705.0 725.0 263.7 Thousand
18 Dec, 2024 720.0 730.0 705.0 730.0 528.4 Thousand
17 Dec, 2024 735.0 735.0 725.0 730.0 96.3 Thousand