PT Cisadane Sawit Raya Tbk (CSRA.JK)

IDR 685.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 680.0 685.0 665.0 680.0 159.5 Thousand
10 Apr, 2025 670.0 685.0 660.0 685.0 315.3 Thousand
08 Apr, 2025 650.0 675.0 620.0 650.0 624.4 Thousand
27 Mar, 2025 675.0 685.0 665.0 675.0 42.5 Thousand
26 Mar, 2025 675.0 680.0 665.0 670.0 301.4 Thousand
25 Mar, 2025 685.0 685.0 650.0 675.0 100.9 Thousand
24 Mar, 2025 685.0 685.0 655.0 675.0 319.1 Thousand
21 Mar, 2025 675.0 675.0 610.0 665.0 353.7 Thousand
20 Mar, 2025 675.0 680.0 660.0 660.0 10.8 Thousand
19 Mar, 2025 670.0 675.0 635.0 670.0 91.6 Thousand