PT Cisadane Sawit Raya Tbk (CSRA.JK)
IDR 660.0
(1.54%)
IDR 660.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 630.0 | 630.0 | 630.0 | 630.0 | 900.00 |
| 04 Jun, 2025 | 625.0 | 630.0 | 625.0 | 630.0 | 8900.00 |
| 03 Jun, 2025 | 630.0 | 635.0 | 625.0 | 625.0 | 15.9 Thousand |
| 02 Jun, 2025 | 635.0 | 635.0 | 630.0 | 635.0 | 55.5 Thousand |
| 28 May, 2025 | 640.0 | 645.0 | 635.0 | 640.0 | 44.1 Thousand |
| 27 May, 2025 | 650.0 | 650.0 | 635.0 | 640.0 | 199.2 Thousand |
| 26 May, 2025 | 645.0 | 650.0 | 645.0 | 645.0 | 286.5 Thousand |
| 23 May, 2025 | 650.0 | 650.0 | 645.0 | 650.0 | 37.5 Thousand |
| 22 May, 2025 | 650.0 | 650.0 | 640.0 | 645.0 | 119.4 Thousand |
| 21 May, 2025 | 650.0 | 655.0 | 640.0 | 650.0 | 777.5 Thousand |
NTGR
004310
DGX
JFU
OR
SXOOF