PT Cisadane Sawit Raya Tbk (CSRA.JK)

IDR 690.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 675.0 690.0 670.0 685.0 401.6 Thousand
05 Mar, 2025 685.0 690.0 675.0 685.0 714.2 Thousand
04 Mar, 2025 680.0 690.0 675.0 675.0 39.7 Thousand
03 Mar, 2025 685.0 695.0 675.0 675.0 260 Thousand
28 Feb, 2025 675.0 690.0 670.0 675.0 1.24 Million
27 Feb, 2025 680.0 690.0 660.0 685.0 439.3 Thousand
26 Feb, 2025 690.0 690.0 675.0 690.0 35.1 Thousand
25 Feb, 2025 685.0 690.0 675.0 685.0 845.4 Thousand
24 Feb, 2025 685.0 690.0 675.0 685.0 672.4 Thousand
21 Feb, 2025 675.0 690.0 660.0 685.0 118.5 Thousand