PT Cisadane Sawit Raya Tbk (CSRA.JK)

IDR 715.0

(-2.05%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 695.0 710.0 680.0 700.0 343.5 Thousand
29 Nov, 2024 675.0 715.0 675.0 695.0 839.6 Thousand
28 Nov, 2024 680.0 680.0 655.0 675.0 969.7 Thousand
26 Nov, 2024 655.0 675.0 655.0 675.0 337.3 Thousand
25 Nov, 2024 645.0 675.0 645.0 655.0 1.67 Million
22 Nov, 2024 660.0 660.0 645.0 645.0 505.5 Thousand
21 Nov, 2024 660.0 665.0 650.0 665.0 417 Thousand
20 Nov, 2024 670.0 675.0 650.0 670.0 1.82 Million
19 Nov, 2024 675.0 675.0 655.0 665.0 942.3 Thousand
18 Nov, 2024 650.0 680.0 650.0 660.0 6.16 Million