PT Cisadane Sawit Raya Tbk (CSRA.JK)

IDR 715.0

(-2.05%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 745.0 745.0 720.0 735.0 1.68 Million
13 Dec, 2024 735.0 745.0 715.0 745.0 991.1 Thousand
12 Dec, 2024 725.0 745.0 715.0 735.0 313.7 Thousand
11 Dec, 2024 730.0 735.0 715.0 730.0 312.5 Thousand
10 Dec, 2024 750.0 750.0 725.0 730.0 663.9 Thousand
09 Dec, 2024 730.0 750.0 700.0 750.0 1.27 Million
06 Dec, 2024 725.0 730.0 680.0 730.0 993.4 Thousand
05 Dec, 2024 725.0 730.0 715.0 725.0 193 Thousand
04 Dec, 2024 710.0 730.0 700.0 725.0 953.3 Thousand
03 Dec, 2024 700.0 730.0 695.0 710.0 449.7 Thousand